American Vanguard Corp (AVD)
6.11
-0.08
(-1.29%)
USD |
NYSE |
Nov 21, 15:29
American Vanguard Price: 6.11 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 6.35 | 6.389 | 6.08 | 6.19 | 263066.0 |
| Nov 19, 2024 | 6.20 | 6.61 | 6.20 | 6.35 | 534063.0 |
| Nov 18, 2024 | 6.06 | 6.49 | 6.03 | 6.15 | 282862.0 |
| Nov 15, 2024 | 6.10 | 6.13 | 5.82 | 6.06 | 507855.0 |
| Nov 14, 2024 | 6.48 | 6.59 | 5.99 | 6.04 | 426624.0 |
| Nov 13, 2024 | 5.91 | 6.68 | 5.89 | 6.43 | 732693.0 |
| Nov 12, 2024 | 5.53 | 5.99 | 5.451 | 5.89 | 1.268M |
| Nov 11, 2024 | 5.91 | 5.96 | 5.61 | 5.66 | 335270.0 |
| Nov 08, 2024 | 5.63 | 5.96 | 5.55 | 5.77 | 576734.0 |
| Nov 07, 2024 | 5.60 | 5.66 | 5.49 | 5.58 | 417724.0 |
| Nov 06, 2024 | 5.64 | 5.71 | 5.524 | 5.59 | 393920.0 |
| Nov 05, 2024 | 5.37 | 5.445 | 5.28 | 5.43 | 251418.0 |
| Nov 04, 2024 | 5.28 | 5.45 | 5.28 | 5.43 | 300266.0 |
| Nov 01, 2024 | 5.25 | 5.31 | 5.19 | 5.26 | 260549.0 |
| Oct 31, 2024 | 5.33 | 5.36 | 5.215 | 5.23 | 198170.0 |
| Oct 30, 2024 | 5.36 | 5.48 | 5.27 | 5.36 | 297669.0 |
| Oct 29, 2024 | 5.42 | 5.47 | 5.30 | 5.33 | 184262.0 |
| Oct 28, 2024 | 5.41 | 5.525 | 5.41 | 5.42 | 215675.0 |
| Oct 25, 2024 | 5.41 | 5.441 | 5.27 | 5.37 | 150358.0 |
| Oct 24, 2024 | 5.32 | 5.43 | 5.30 | 5.36 | 273406.0 |
| Oct 23, 2024 | 5.50 | 5.55 | 5.31 | 5.32 | 508097.0 |
| Oct 22, 2024 | 5.40 | 5.50 | 5.38 | 5.46 | 482570.0 |
| Oct 21, 2024 | 5.48 | 5.57 | 5.395 | 5.45 | 198755.0 |
| Oct 18, 2024 | 5.47 | 5.500 | 5.36 | 5.46 | 168756.0 |
| Oct 17, 2024 | 5.37 | 5.47 | 5.265 | 5.46 | 314480.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.10
Minimum
Oct 03 2024
25.88
Maximum
Jun 02 2022
15.67
Average
15.67
Median
Dec 04 2020
Price Benchmarks
| Century Aluminum Co | 22.87 |
| Friedman Industries Inc | 13.50 |
| Solitario Resources Corp | 0.5955 |
| Golden Minerals Co | 0.265 |
| Paramount Gold Nevada Corp | 0.3771 |
Price Related Metrics
| PS Ratio | 0.3102 |
| Price to Book Value | 0.5364 |
| Price to Free Cash Flow | 3.573 |
| Earnings Yield | -16.86% |
| Market Cap | 175.89M |