American Vanguard Corp (AVD)
6.05
-0.08
(-1.31%)
USD |
NYSE |
Sep 16, 16:00
6.05
0.00 (0.00%)
After-Hours: 16:20
American Vanguard Price: 6.05 for Sept. 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 13, 2024 | 5.98 | 6.15 | 5.96 | 6.13 | 175698.0 |
| Sep 12, 2024 | 6.12 | 6.12 | 5.87 | 5.88 | 493097.0 |
| Sep 11, 2024 | 6.00 | 6.12 | 5.86 | 6.07 | 268689.0 |
| Sep 10, 2024 | 6.33 | 6.344 | 6.02 | 6.05 | 264746.0 |
| Sep 09, 2024 | 6.23 | 6.58 | 6.21 | 6.31 | 278184.0 |
| Sep 06, 2024 | 6.14 | 6.41 | 6.10 | 6.26 | 248442.0 |
| Sep 05, 2024 | 6.12 | 6.19 | 6.044 | 6.13 | 254323.0 |
| Sep 04, 2024 | 5.89 | 6.16 | 5.89 | 6.07 | 233287.0 |
| Sep 03, 2024 | 5.74 | 5.975 | 5.68 | 5.90 | 297066.0 |
| Aug 30, 2024 | 5.77 | 5.78 | 5.61 | 5.74 | 263761.0 |
| Aug 29, 2024 | 5.70 | 5.87 | 5.67 | 5.76 | 237154.0 |
| Aug 28, 2024 | 5.52 | 5.70 | 5.481 | 5.67 | 239710.0 |
| Aug 27, 2024 | 5.94 | 5.95 | 5.58 | 5.59 | 248625.0 |
| Aug 26, 2024 | 5.99 | 6.15 | 5.86 | 5.94 | 346548.0 |
| Aug 23, 2024 | 5.63 | 5.885 | 5.625 | 5.87 | 301901.0 |
| Aug 22, 2024 | 5.60 | 5.705 | 5.56 | 5.62 | 153473.0 |
| Aug 21, 2024 | 5.61 | 5.74 | 5.53 | 5.59 | 255932.0 |
| Aug 20, 2024 | 5.42 | 5.585 | 5.34 | 5.53 | 257566.0 |
| Aug 19, 2024 | 5.75 | 5.75 | 5.37 | 5.43 | 497741.0 |
| Aug 16, 2024 | 5.64 | 5.92 | 5.63 | 5.70 | 395049.0 |
| Aug 15, 2024 | 5.46 | 5.78 | 5.34 | 5.70 | 367850.0 |
| Aug 14, 2024 | 5.61 | 5.61 | 5.17 | 5.33 | 353019.0 |
| Aug 13, 2024 | 5.66 | 5.71 | 5.38 | 5.63 | 541509.0 |
| Aug 12, 2024 | 5.13 | 5.60 | 5.02 | 5.60 | 666849.0 |
| Aug 09, 2024 | 5.98 | 6.20 | 4.954 | 5.12 | 2.869M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.12
Minimum
Aug 09 2024
25.88
Maximum
Jun 02 2022
16.03
Average
15.77
Median
Mar 02 2020
Price Benchmarks
| Century Aluminum Co | 14.22 |
| Friedman Industries Inc | 14.81 |
| Solitario Resources Corp | 0.795 |
| Golden Minerals Co | 0.24 |
| Paramount Gold Nevada Corp | 0.4505 |
Price Related Metrics
| PS Ratio | 0.2902 |
| Price to Book Value | 0.4939 |
| Earnings Yield | -2.15% |
| Market Cap | 174.46M |
| Operating PE Ratio | 8.290 |
| Normalized PE Ratio | 63.31 |